ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

DAFNA Capital Management LLC's Holding History (CIK: 0001389933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 144,650 Value ($000) $759 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 184,850 Value ($000) $1,279 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 184,850 Value ($000) $1,051 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 199,850 Value ($000) $1,500 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 580,524 Value ($000) $2,728 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 681,759 Value ($000) $1,834 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 676,759 Value ($000) $1,895 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 472,859 Value ($000) $846 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 472,859 Value ($000) $2,057 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 472,859 Value ($000) $1,750 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 247,859 Value ($000) $1,252 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 275,059 Value ($000) $1,815 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 325,409 Value ($000) $1,822 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 373,409 Value ($000) $1,904 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 221,738 Value ($000) $2,805 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 173,995 Value ($000) $2,471 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 219,095 Value ($000) $2,835 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 30,000 Value ($000) $262 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 140,265 Value ($000) $1,090 Avg Close $9.84 Range $6.84 - $17.90
Q2 2014
Shares 25,000 Value ($000) $399 Avg Close $15.29 Range $14.05 - $16.00