ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 723,158 Value ($000) $4,216 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 739,388 Value ($000) $4,074 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 725,165 Value ($000) $2,843 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 710,597 Value ($000) $3,489 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 714,978 Value ($000) $3,625 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 716,510 Value ($000) $4,937 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 910,920 Value ($000) $6,750 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 965,763 Value ($000) $7,050 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 1,056,101 Value ($000) $6,548 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 975,011 Value ($000) $3,978 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 1,048,760 Value ($000) $3,555 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 361,687 Value ($000) $1,732 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 361,143 Value ($000) $1,029 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 363,314 Value ($000) $432 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 314,779 Value ($000) $186 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 549,816 Value ($000) $588 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 303,669 Value ($000) $334 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 298,795 Value ($000) $394 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 255,899 Value ($000) $1,940 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 287,345 Value ($000) $1,903 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 289,327 Value ($000) $1,872 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 292,797 Value ($000) $1,537 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 295,670 Value ($000) $2,046 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 242,679 Value ($000) $1,380 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 184,956 Value ($000) $1,388 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 175,736 Value ($000) $826 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 185,219 Value ($000) $498 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 169,170 Value ($000) $474 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 166,596 Value ($000) $298 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 149,603 Value ($000) $651 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 143,240 Value ($000) $530 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 170,962 Value ($000) $863 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 182,011 Value ($000) $1,201 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 138,798 Value ($000) $777 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 144,799 Value ($000) $739 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 145,916 Value ($000) $1,846 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 139,269 Value ($000) $1,978 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 100,238 Value ($000) $1,297 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 99,099 Value ($000) $865 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 88,701 Value ($000) $689 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 46,566 Value ($000) $844 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 39,511 Value ($000) $682 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 37,076 Value ($000) $592 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 20,438 Value ($000) $268 Avg Close $18.73 Range $13.00 - $27.99
Q4 2014
Shares 18,874 Value ($000) $357 Avg Close $23.16 Range $15.10 - $35.48