ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,622,736 Value ($000) $9,461 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 90,500 Value ($000) $499 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 245,917 Value ($000) $964 Avg Close $4.13 Range $3.21 - $5.64
Q3 2024
Shares 300,432 Value ($000) $2,070 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 108,010 Value ($000) $800 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 268,854 Value ($000) $1,963 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 1,599,220 Value ($000) $9,915 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 1,530,969 Value ($000) $6,246 Avg Close $3.90 Range $3.26 - $4.97
Q4 2022
Shares 167,802 Value ($000) $478 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 67,500 Value ($000) $80 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 270,000 Value ($000) $159 Avg Close $0.74 Range $0.49 - $1.38
Q4 2019
Shares 389,825 Value ($000) $2,926 Avg Close $6.08 Range $4.16 - $8.49