ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,455,588 Value ($000) $57,610 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 11,457,557 Value ($000) $44,914 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 11,158,139 Value ($000) $54,786 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 10,346,592 Value ($000) $52,457 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 8,948,448 Value ($000) $61,655 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 6,900,675 Value ($000) $51,134 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 3,685,882 Value ($000) $26,907 Avg Close $8.55 Range $5.92 - $10.13
Q3 2021
Shares 1,724 Value ($000) $2 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 1,724 Value ($000) $13 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 1,724 Value ($000) $11 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 2,253 Value ($000) $15 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 2,253 Value ($000) $12 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 2,253 Value ($000) $16 Avg Close $6.95 Range $5.24 - $8.33
Q4 2018
Shares 6,189 Value ($000) $11 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 6,839 Value ($000) $30 Avg Close $4.16 Range $3.58 - $4.70