ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,930 Value ($000) $0 Avg Close $5.57 Range $4.71 - $6.73

Q4 2024

Shares 11,475 Value ($000) $0 Avg Close $5.52 Range $4.32 - $7.04

Q3 2024

Shares 10,295 Value ($000) $0 Avg Close $5.90 Range $5.07 - $8.06

Q2 2024

Shares 10,340 Value ($000) $0 Avg Close $7.03 Range $5.76 - $9.33

Q1 2021

Shares 14,400 Value ($000) $95 Avg Close $6.86 Range $5.91 - $7.86

Q4 2020

Shares 14,400 Value ($000) $93 Avg Close $5.93 Range $4.96 - $7.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,930	$0	$5.57	$4.71 - $6.73
Q4 2024	11,475	$0	$5.52	$4.32 - $7.04
Q3 2024	10,295	$0	$5.90	$5.07 - $8.06
Q2 2024	10,340	$0	$7.03	$5.76 - $9.33
Q1 2021	14,400	$95	$6.86	$5.91 - $7.86
Q4 2020	14,400	$93	$5.93	$4.96 - $7.35