ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,327,453 Value ($000) $7,739 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 1,528,532 Value ($000) $8,422 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 2,211,260 Value ($000) $8,668 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 3,190,355 Value ($000) $15,665 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 2,490,618 Value ($000) $12,627 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 2,208,933 Value ($000) $15,220 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 260,632 Value ($000) $1,931 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 450,705 Value ($000) $3,290 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 166,303 Value ($000) $1,031 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 215,190 Value ($000) $878 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 67,967 Value ($000) $230 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 250,486 Value ($000) $1,200 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 9,186 Value ($000) $26 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 125,531 Value ($000) $150 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 436,566 Value ($000) $258 Avg Close $0.74 Range $0.49 - $1.38
Q4 2021
Shares 179,343 Value ($000) $197 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 213,353 Value ($000) $282 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 123,773 Value ($000) $938 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 54,644 Value ($000) $362 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 74,626 Value ($000) $483 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 50,042 Value ($000) $262 Avg Close $6.01 Range $5.21 - $7.19
Q1 2020
Shares 198,674 Value ($000) $1,129 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 137,057 Value ($000) $1,028 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 19,840 Value ($000) $93 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 13,873 Value ($000) $37 Avg Close $3.01 Range $2.35 - $3.90
Q4 2018
Shares 59,210 Value ($000) $106 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 48,380 Value ($000) $211 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 32,743 Value ($000) $121 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 27,667 Value ($000) $140 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 31,102 Value ($000) $205 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 58,526 Value ($000) $328 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 48,540 Value ($000) $248 Avg Close $8.48 Range $4.05 - $14.10
Q4 2016
Shares 14,620 Value ($000) $208 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 10,319 Value ($000) $134 Avg Close $10.48 Range $8.42 - $13.29