ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Palisades Investment Partners, LLC's Holding History (CIK: 0001427373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,147 Value ($000) $59 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 10,147 Value ($000) $56 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 521,240 Value ($000) $2,043 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 523,345 Value ($000) $2,569 Avg Close $5.37 Range $4.67 - $6.55

Q4 2024

Shares 517,781 Value ($000) $2,625 Avg Close $5.52 Range $4.32 - $7.04

Q3 2024

Shares 483,349 Value ($000) $3,330 Avg Close $5.90 Range $5.07 - $8.06

Q2 2024

Shares 452,571 Value ($000) $3,353 Avg Close $7.03 Range $5.76 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,147	$59	$5.57	$4.71 - $6.73
Q3 2025	10,147	$56	$5.43	$3.80 - $6.78
Q2 2025	521,240	$2,043	$4.13	$3.21 - $5.64
Q1 2025	523,345	$2,569	$5.37	$4.67 - $6.55
Q4 2024	517,781	$2,625	$5.52	$4.32 - $7.04
Q3 2024	483,349	$3,330	$5.90	$5.07 - $8.06
Q2 2024	452,571	$3,353	$7.03	$5.76 - $9.33