ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,600,764 Value ($000) $28,399 Avg Close $5.52 Range $4.32 - $7.04

Q3 2024

Shares 7,413,049 Value ($000) $51,076 Avg Close $5.90 Range $5.07 - $8.06

Q2 2024

Shares 6,666,982 Value ($000) $49,402 Avg Close $7.03 Range $5.76 - $9.33

Q1 2024

Shares 6,812,968 Value ($000) $49,735 Avg Close $8.55 Range $5.92 - $10.13

Q4 2023

Shares 6,805,494 Value ($000) $42,194 Avg Close $4.49 Range $3.16 - $6.75

Q3 2023

Shares 2,695,000 Value ($000) $10,996 Avg Close $3.90 Range $3.26 - $4.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,600,764	$28,399	$5.52	$4.32 - $7.04
Q3 2024	7,413,049	$51,076	$5.90	$5.07 - $8.06
Q2 2024	6,666,982	$49,402	$7.03	$5.76 - $9.33
Q1 2024	6,812,968	$49,735	$8.55	$5.92 - $10.13
Q4 2023	6,805,494	$42,194	$4.49	$3.16 - $6.75
Q3 2023	2,695,000	$10,996	$3.90	$3.26 - $4.97