ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 776,205 Value ($000) $4,525 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 620,005 Value ($000) $3,416 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 945,284 Value ($000) $3,706 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 1,103,324 Value ($000) $5,417 Avg Close $5.37 Range $4.67 - $6.55

Q4 2024

Shares 986,443 Value ($000) $5,001 Avg Close $5.52 Range $4.32 - $7.04

Q3 2024

Shares 1,741,491 Value ($000) $11,999 Avg Close $5.90 Range $5.07 - $8.06

Q2 2024

Shares 1,215,370 Value ($000) $9,006 Avg Close $7.03 Range $5.76 - $9.33

Q1 2024

Shares 1,636,926 Value ($000) $11,950 Avg Close $8.55 Range $5.92 - $10.13

Q4 2023

Shares 2,589,482 Value ($000) $16,055 Avg Close $4.49 Range $3.16 - $6.75

Q3 2023

Shares 2,330,950 Value ($000) $9,510 Avg Close $3.90 Range $3.26 - $4.97

Q2 2023

Shares 1,829,763 Value ($000) $6,203 Avg Close $4.10 Range $3.19 - $5.13

Q1 2023

Shares 4,125,297 Value ($000) $19,760 Avg Close $3.37 Range $2.63 - $4.94

Q4 2022

Shares 1,419,699 Value ($000) $4,046 Avg Close $1.69 Range $1.16 - $2.86

Q3 2022

Shares 1,277,770 Value ($000) $1,521 Avg Close $0.95 Range $0.57 - $1.48

Q2 2022

Shares 695,494 Value ($000) $410 Avg Close $0.74 Range $0.49 - $1.38

Q1 2022

Shares 655,018 Value ($000) $701 Avg Close $0.89 Range $0.58 - $1.20

Q4 2021

Shares 722,985 Value ($000) $795 Avg Close $1.19 Range $0.82 - $1.92

Q3 2021

Shares 299,879 Value ($000) $396 Avg Close $2.67 Range $1.25 - $8.25

Q2 2021

Shares 531,001 Value ($000) $4,025 Avg Close $7.39 Range $6.22 - $9.23

Q1 2021

Shares 223,286 Value ($000) $1,478 Avg Close $6.86 Range $5.91 - $7.86

Q4 2020

Shares 228,509 Value ($000) $1,478 Avg Close $5.93 Range $4.96 - $7.35

Q3 2020

Shares 55,113 Value ($000) $289 Avg Close $6.01 Range $5.21 - $7.19

Q2 2020

Shares 54,486 Value ($000) $377 Avg Close $6.95 Range $5.24 - $8.33

Q1 2020

Shares 63,700 Value ($000) $362 Avg Close $6.80 Range $4.22 - $8.81

Q3 2019

Shares 87,454 Value ($000) $411 Avg Close $3.47 Range $2.10 - $6.78

Q2 2019

Shares 15,317 Value ($000) $41 Avg Close $3.01 Range $2.35 - $3.90

Q1 2018

Shares 15,513 Value ($000) $78 Avg Close $6.24 Range $5.01 - $8.10

Q4 2017

Shares 64,237 Value ($000) $424 Avg Close $5.93 Range $4.75 - $8.65

Q4 2016

Shares 55,656 Value ($000) $790 Avg Close $14.20 Range $10.55 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	776,205	$4,525	$5.57	$4.71 - $6.73
Q3 2025	620,005	$3,416	$5.43	$3.80 - $6.78
Q2 2025	945,284	$3,706	$4.13	$3.21 - $5.64
Q1 2025	1,103,324	$5,417	$5.37	$4.67 - $6.55
Q4 2024	986,443	$5,001	$5.52	$4.32 - $7.04
Q3 2024	1,741,491	$11,999	$5.90	$5.07 - $8.06
Q2 2024	1,215,370	$9,006	$7.03	$5.76 - $9.33
Q1 2024	1,636,926	$11,950	$8.55	$5.92 - $10.13
Q4 2023	2,589,482	$16,055	$4.49	$3.16 - $6.75
Q3 2023	2,330,950	$9,510	$3.90	$3.26 - $4.97
Q2 2023	1,829,763	$6,203	$4.10	$3.19 - $5.13
Q1 2023	4,125,297	$19,760	$3.37	$2.63 - $4.94
Q4 2022	1,419,699	$4,046	$1.69	$1.16 - $2.86
Q3 2022	1,277,770	$1,521	$0.95	$0.57 - $1.48
Q2 2022	695,494	$410	$0.74	$0.49 - $1.38
Q1 2022	655,018	$701	$0.89	$0.58 - $1.20
Q4 2021	722,985	$795	$1.19	$0.82 - $1.92
Q3 2021	299,879	$396	$2.67	$1.25 - $8.25
Q2 2021	531,001	$4,025	$7.39	$6.22 - $9.23
Q1 2021	223,286	$1,478	$6.86	$5.91 - $7.86
Q4 2020	228,509	$1,478	$5.93	$4.96 - $7.35
Q3 2020	55,113	$289	$6.01	$5.21 - $7.19
Q2 2020	54,486	$377	$6.95	$5.24 - $8.33
Q1 2020	63,700	$362	$6.80	$4.22 - $8.81
Q3 2019	87,454	$411	$3.47	$2.10 - $6.78
Q2 2019	15,317	$41	$3.01	$2.35 - $3.90
Q1 2018	15,513	$78	$6.24	$5.01 - $8.10
Q4 2017	64,237	$424	$5.93	$4.75 - $8.65
Q4 2016	55,656	$790	$14.20	$10.55 - $16.30