ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,001 Value ($000) $64 Avg Close $5.57 Range $4.71 - $6.73
Q2 2023
Shares 14,726 Value ($000) $50 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 24,122 Value ($000) $116 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 26,862 Value ($000) $77 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 31,086 Value ($000) $37 Avg Close $0.95 Range $0.57 - $1.48
Q4 2021
Shares 125,469 Value ($000) $138 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 62,010 Value ($000) $82 Avg Close $2.67 Range $1.25 - $8.25
Q2 2017
Shares 10,837 Value ($000) $55 Avg Close $8.48 Range $4.05 - $14.10