ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,759 Value ($000) $324 Avg Close $5.43 Range $3.80 - $6.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,759	$324	$5.43	$3.80 - $6.78