ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,500 Value ($000) $102 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 55,650 Value ($000) $307 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 82,800 Value ($000) $325 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 82,800 Value ($000) $407 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 73,950 Value ($000) $375 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 71,750 Value ($000) $494 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 71,750 Value ($000) $532 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 71,750 Value ($000) $524 Avg Close $8.55 Range $5.92 - $10.13