ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $1 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 100,000 Value ($000) $1 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 100,000 Value ($000) $0 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 100,000 Value ($000) $0 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 100,000 Value ($000) $1 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 100,000 Value ($000) $1 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 100,000 Value ($000) $1 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 100,000 Value ($000) $1 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 100,000 Value ($000) $1 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 100,000 Value ($000) $0 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 100,000 Value ($000) $0 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 100,000 Value ($000) $0 Avg Close $3.37 Range $2.63 - $4.94
Q2 2021
Shares 30,000 Value ($000) $233 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 30,000 Value ($000) $184 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 30,000 Value ($000) $196 Avg Close $5.93 Range $4.96 - $7.35
Q1 2019
Shares 9,200 Value ($000) $40 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 7,200 Value ($000) $12 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 9,200 Value ($000) $40 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 9,200 Value ($000) $35 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 9,200 Value ($000) $48 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 9,200 Value ($000) $44 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 9,200 Value ($000) $44 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 9,200 Value ($000) $47 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 9,200 Value ($000) $120 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 10,000 Value ($000) $145 Avg Close $14.20 Range $10.55 - $16.30
Q1 2016
Shares 17,500 Value ($000) $132 Avg Close $9.84 Range $6.84 - $17.90