ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 667,082 Value ($000) $4 Avg Close $5.43 Range $3.80 - $6.78
Q1 2025
Shares 195,006 Value ($000) $1 Avg Close $5.37 Range $4.67 - $6.55
Q1 2024
Shares 133,507 Value ($000) $1 Avg Close $8.55 Range $5.92 - $10.13
Q3 2023
Shares 382,899 Value ($000) $2 Avg Close $3.90 Range $3.26 - $4.97
Q1 2023
Shares 598,634 Value ($000) $3 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 673,084 Value ($000) $2 Avg Close $1.69 Range $1.16 - $2.86
Q3 2021
Shares 124,797 Value ($000) $164 Avg Close $2.67 Range $1.25 - $8.25
Q4 2020
Shares 10,500 Value ($000) $67 Avg Close $5.93 Range $4.96 - $7.35
Q4 2018
Shares 16,480 Value ($000) $29 Avg Close $2.94 Range $1.60 - $4.42