ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Sio Capital Management, LLC's Holding History (CIK: 0001482416)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 692,357 Value ($000) $408 Avg Close $0.74 Range $0.49 - $1.38
Q4 2021
Shares 994,604 Value ($000) $1,094 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 572,082 Value ($000) $755 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 525,996 Value ($000) $3,987 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 720,621 Value ($000) $4,771 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 689,321 Value ($000) $4,460 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 754,321 Value ($000) $3,960 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 601,534 Value ($000) $4,163 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 621,534 Value ($000) $3,533 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 621,534 Value ($000) $4,665 Avg Close $6.08 Range $4.16 - $8.49