ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,934 Value ($000) $886 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 209,233 Value ($000) $1 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 129,681 Value ($000) $1 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 343,374 Value ($000) $2 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 169,863 Value ($000) $1 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 240,199 Value ($000) $2 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 312,997 Value ($000) $2 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 142,649 Value ($000) $1 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 400,679 Value ($000) $2 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 154,971 Value ($000) $1 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 96,940 Value ($000) $0 Avg Close $4.10 Range $3.19 - $5.13
Q4 2022
Shares 85,055 Value ($000) $0 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 164,561 Value ($000) $195 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 463,944 Value ($000) $273 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 250,592 Value ($000) $268 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 205,664 Value ($000) $226 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 27,021 Value ($000) $214 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 16,894 Value ($000) $128 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 10,613 Value ($000) $70 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 48,205 Value ($000) $311 Avg Close $5.93 Range $4.96 - $7.35
Q2 2020
Shares 3,868 Value ($000) $26 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 12,122 Value ($000) $68 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 27,939 Value ($000) $209 Avg Close $6.08 Range $4.16 - $8.49
Q4 2018
Shares 2,022 Value ($000) $3 Avg Close $2.94 Range $1.60 - $4.42
Q2 2018
Shares 1,933 Value ($000) $7 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 101 Value ($000) $0 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 6,314 Value ($000) $41 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 4,977 Value ($000) $27 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 2,175 Value ($000) $11 Avg Close $8.48 Range $4.05 - $14.10