ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23,996 Value ($000) $118 Avg Close $5.37 Range $4.67 - $6.55
Q3 2024
Shares 24,905 Value ($000) $172 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 174,495 Value ($000) $1,293 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 72,591 Value ($000) $530 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 81,517 Value ($000) $505 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 224,701 Value ($000) $917 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 143,719 Value ($000) $487 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 94,648 Value ($000) $453 Avg Close $3.37 Range $2.63 - $4.94