ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 685,903 Value ($000) $3,285 Avg Close $3.37 Range $2.63 - $4.94

Q4 2022

Shares 721,598 Value ($000) $2,057 Avg Close $1.69 Range $1.16 - $2.86

Q2 2020

Shares 79,803 Value ($000) $552 Avg Close $6.95 Range $5.24 - $8.33

Q1 2020

Shares 410,734 Value ($000) $2,335 Avg Close $6.80 Range $4.22 - $8.81

Q4 2019

Shares 372,173 Value ($000) $2,793 Avg Close $6.08 Range $4.16 - $8.49

Q3 2019

Shares 357,082 Value ($000) $1,678 Avg Close $3.47 Range $2.10 - $6.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	685,903	$3,285	$3.37	$2.63 - $4.94
Q4 2022	721,598	$2,057	$1.69	$1.16 - $2.86
Q2 2020	79,803	$552	$6.95	$5.24 - $8.33
Q1 2020	410,734	$2,335	$6.80	$4.22 - $8.81
Q4 2019	372,173	$2,793	$6.08	$4.16 - $8.49
Q3 2019	357,082	$1,678	$3.47	$2.10 - $6.78