ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,947 Value ($000) $116 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 21,843 Value ($000) $120 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 11,901 Value ($000) $47 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 16,734 Value ($000) $82 Avg Close $5.37 Range $4.67 - $6.55
Q1 2023
Shares 10,099 Value ($000) $48 Avg Close $3.37 Range $2.63 - $4.94
Q2 2022
Shares 5,665 Value ($000) $3 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 5,665 Value ($000) $6 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 3,165 Value ($000) $3 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 1,500 Value ($000) $2 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 750 Value ($000) $6 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 500 Value ($000) $3 Avg Close $6.86 Range $5.91 - $7.86