ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

NEA Management Company, LLC's Holding History (CIK: 0001512848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 13,633,582 Value ($000) $17,996 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 13,633,582 Value ($000) $103,343 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 13,633,582 Value ($000) $90,254 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 13,633,582 Value ($000) $88,209 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 13,633,582 Value ($000) $71,576 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 13,633,582 Value ($000) $94,344 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 16,135,047 Value ($000) $91,728 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 16,135,047 Value ($000) $121,013 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 15,335,047 Value ($000) $72,075 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 15,335,047 Value ($000) $41,251 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 15,335,047 Value ($000) $42,938 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 15,335,047 Value ($000) $27,450 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 15,335,047 Value ($000) $66,707 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 15,335,047 Value ($000) $56,740 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 14,083,582 Value ($000) $71,122 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 14,083,582 Value ($000) $92,952 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 14,083,582 Value ($000) $78,868 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 14,083,582 Value ($000) $71,826 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 14,083,582 Value ($000) $178,157 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 14,083,582 Value ($000) $199,987 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 14,083,582 Value ($000) $182,242 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 11,792,631 Value ($000) $102,950 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 11,792,631 Value ($000) $91,629 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 10,294,096 Value ($000) $186,529 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 10,294,096 Value ($000) $177,882 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 10,294,096 Value ($000) $164,397 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 5,621,199 Value ($000) $73,581 Avg Close $18.73 Range $13.00 - $27.99
Q4 2014
Shares 5,621,199 Value ($000) $106,184 Avg Close $23.16 Range $15.10 - $35.48
Q3 2014
Shares 6,621,199 Value ($000) $94,087 Avg Close $14.46 Range $11.37 - $21.60