ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 24,148 Value ($000) $133 Avg Close $5.43 Range $3.80 - $6.78

Q1 2022

Shares 28,600 Value ($000) $30 Avg Close $0.89 Range $0.58 - $1.20

Q4 2021

Shares 112,700 Value ($000) $123 Avg Close $1.19 Range $0.82 - $1.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	24,148	$133	$5.43	$3.80 - $6.78
Q1 2022	28,600	$30	$0.89	$0.58 - $1.20
Q4 2021	112,700	$123	$1.19	$0.82 - $1.92