ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,103 Value ($000) $694 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 137,302 Value ($000) $757 Avg Close $5.43 Range $3.80 - $6.78
Q1 2025
Shares 131,622 Value ($000) $646 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 135,156 Value ($000) $685 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 124,943 Value ($000) $861 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 136,521 Value ($000) $1,012 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 116,442 Value ($000) $850 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 121,552 Value ($000) $754 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 112,486 Value ($000) $459 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 112,486 Value ($000) $381 Avg Close $4.10 Range $3.19 - $5.13
Q2 2021
Shares 32,596 Value ($000) $247 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 13,865 Value ($000) $92 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 32,799 Value ($000) $212 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 34,441 Value ($000) $181 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 37,007 Value ($000) $256 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 25,332 Value ($000) $144 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 25,332 Value ($000) $190 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 25,332 Value ($000) $119 Avg Close $3.47 Range $2.10 - $6.78