ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,677 Value ($000) $39 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 9,681 Value ($000) $53 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 24,989 Value ($000) $98 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 11,253 Value ($000) $55 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 50,317 Value ($000) $255 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 3,408 Value ($000) $23 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 27,345 Value ($000) $203 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 2,331 Value ($000) $17 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 16,298 Value ($000) $101 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 6,410 Value ($000) $26 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 6,788 Value ($000) $23 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 108,346 Value ($000) $1 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 15,827 Value ($000) $0 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 45,144 Value ($000) $54 Avg Close $0.95 Range $0.57 - $1.48
Q1 2022
Shares 12,247 Value ($000) $13 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 23,440 Value ($000) $26 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 107,805 Value ($000) $142 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 32,086 Value ($000) $244 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 20,181 Value ($000) $134 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 7,376 Value ($000) $48 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 58,816 Value ($000) $309 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 24,953 Value ($000) $173 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 952 Value ($000) $5 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 3,268 Value ($000) $25 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 18,399 Value ($000) $87 Avg Close $3.47 Range $2.10 - $6.78
Q1 2019
Shares 5,334 Value ($000) $15 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 7,701 Value ($000) $14 Avg Close $2.94 Range $1.60 - $4.42
Q2 2018
Shares 1,460 Value ($000) $5 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 4,347 Value ($000) $22 Avg Close $6.24 Range $5.01 - $8.10
Q1 2017
Shares 558 Value ($000) $7 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 4,184 Value ($000) $60 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 2,036 Value ($000) $26 Avg Close $10.48 Range $8.42 - $13.29
Q4 2015
Shares 100 Value ($000) $2 Avg Close $18.62 Range $15.13 - $21.27
Q2 2015
Shares 392 Value ($000) $7 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 1,285 Value ($000) $17 Avg Close $18.73 Range $13.00 - $27.99
Q3 2014
Shares 2,904 Value ($000) $41 Avg Close $14.46 Range $11.37 - $21.60