ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,362 Value ($000) $171 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 48,904 Value ($000) $269 Avg Close $5.43 Range $3.80 - $6.78

Q1 2025

Shares 68,390 Value ($000) $336 Avg Close $5.37 Range $4.67 - $6.55

Q4 2024

Shares 41,531 Value ($000) $211 Avg Close $5.52 Range $4.32 - $7.04

Q3 2024

Shares 13,207 Value ($000) $91 Avg Close $5.90 Range $5.07 - $8.06

Q1 2024

Shares 23,083 Value ($000) $169 Avg Close $8.55 Range $5.92 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,362	$171	$5.57	$4.71 - $6.73
Q3 2025	48,904	$269	$5.43	$3.80 - $6.78
Q1 2025	68,390	$336	$5.37	$4.67 - $6.55
Q4 2024	41,531	$211	$5.52	$4.32 - $7.04
Q3 2024	13,207	$91	$5.90	$5.07 - $8.06
Q1 2024	23,083	$169	$8.55	$5.92 - $10.13