ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,998 Value ($000) $0 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 13,988 Value ($000) $0 Avg Close $4.13 Range $3.21 - $5.64
Q1 2024
Shares 30,087 Value ($000) $0 Avg Close $8.55 Range $5.92 - $10.13
Q2 2023
Shares 93,446 Value ($000) $0 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 36,825 Value ($000) $0 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 89,319 Value ($000) $0 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 70,274 Value ($000) $84 Avg Close $0.95 Range $0.57 - $1.48
Q4 2021
Shares 285,877 Value ($000) $314 Avg Close $1.19 Range $0.82 - $1.92
Q1 2021
Shares 17,471 Value ($000) $116 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 27,701 Value ($000) $179 Avg Close $5.93 Range $4.96 - $7.35
Q2 2020
Shares 29,340 Value ($000) $203 Avg Close $6.95 Range $5.24 - $8.33
Q3 2019
Shares 34,743 Value ($000) $163 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 13,263 Value ($000) $36 Avg Close $3.01 Range $2.35 - $3.90
Q4 2018
Shares 15,032 Value ($000) $27 Avg Close $2.94 Range $1.60 - $4.42