ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 100,000 Value ($000) $510 Avg Close $8.48 Range $4.05 - $14.10

Q1 2017

Shares 100,000 Value ($000) $1,265 Avg Close $13.16 Range $10.95 - $15.40

Q4 2016

Shares 100,000 Value ($000) $1,420 Avg Close $14.20 Range $10.55 - $16.30

Q3 2016

Shares 100,000 Value ($000) $1,294 Avg Close $10.48 Range $8.42 - $13.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	100,000	$510	$8.48	$4.05 - $14.10
Q1 2017	100,000	$1,265	$13.16	$10.95 - $15.40
Q4 2016	100,000	$1,420	$14.20	$10.55 - $16.30
Q3 2016	100,000	$1,294	$10.48	$8.42 - $13.29