ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,845 Value ($000) $477 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 160,336 Value ($000) $883 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 130,321 Value ($000) $511 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 137,123 Value ($000) $673 Avg Close $5.37 Range $4.67 - $6.55
Q1 2024
Shares 35,065 Value ($000) $0 Avg Close $8.55 Range $5.92 - $10.13
Q2 2023
Shares 27,188 Value ($000) $0 Avg Close $4.10 Range $3.19 - $5.13
Q2 2021
Shares 38,119 Value ($000) $289 Avg Close $7.39 Range $6.22 - $9.23
Q2 2020
Shares 22,424 Value ($000) $155 Avg Close $6.95 Range $5.24 - $8.33
Q4 2017
Shares 13,851 Value ($000) $91 Avg Close $5.93 Range $4.75 - $8.65
Q1 2016
Shares 11,394 Value ($000) $88 Avg Close $9.84 Range $6.84 - $17.90