ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Crestline Management, LP's Holding History (CIK: 0001536054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 12,618 Value ($000) $64 Avg Close $5.52 Range $4.32 - $7.04

Q1 2018

Shares 299,750 Value ($000) $1,514 Avg Close $6.24 Range $5.01 - $8.10

Q4 2017

Shares 461,162 Value ($000) $3,044 Avg Close $5.93 Range $4.75 - $8.65

Q3 2017

Shares 141,066 Value ($000) $790 Avg Close $5.27 Range $4.28 - $6.20

Q2 2017

Shares 211,727 Value ($000) $1,080 Avg Close $8.48 Range $4.05 - $14.10

Q1 2017

Shares 56,900 Value ($000) $720 Avg Close $13.16 Range $10.95 - $15.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	12,618	$64	$5.52	$4.32 - $7.04
Q1 2018	299,750	$1,514	$6.24	$5.01 - $8.10
Q4 2017	461,162	$3,044	$5.93	$4.75 - $8.65
Q3 2017	141,066	$790	$5.27	$4.28 - $6.20
Q2 2017	211,727	$1,080	$8.48	$4.05 - $14.10
Q1 2017	56,900	$720	$13.16	$10.95 - $15.40