ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,436 Value ($000) $166 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 25,265 Value ($000) $139 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 12,342 Value ($000) $48 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 35,352 Value ($000) $174 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 16,010 Value ($000) $81 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 19,742 Value ($000) $136 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 40,417 Value ($000) $299 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 21,277 Value ($000) $155 Avg Close $8.55 Range $5.92 - $10.13
Q1 2023
Shares 15,000 Value ($000) $72 Avg Close $3.37 Range $2.63 - $4.94
Q4 2016
Shares 648 Value ($000) $9 Avg Close $14.20 Range $10.55 - $16.30
Q1 2015
Shares 2,000 Value ($000) $26 Avg Close $18.73 Range $13.00 - $27.99