ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,692 Value ($000) $144 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 20,092 Value ($000) $135 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 13,935 Value ($000) $55 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 14,630 Value ($000) $72 Avg Close $5.37 Range $4.67 - $6.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,692	$144	$5.57	$4.71 - $6.73
Q3 2025	20,092	$135	$5.43	$3.80 - $6.78
Q2 2025	13,935	$55	$4.13	$3.21 - $5.64
Q1 2025	14,630	$72	$5.37	$4.67 - $6.55