ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,105 Value ($000) $103 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 24,900 Value ($000) $154 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 24,900 Value ($000) $102 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 82,229 Value ($000) $279 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 157,234 Value ($000) $753 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 299,912 Value ($000) $855 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 472,506 Value ($000) $562 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 218,849 Value ($000) $129 Avg Close $0.74 Range $0.49 - $1.38
Q1 2021
Shares 120,603 Value ($000) $798 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 135,233 Value ($000) $875 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 179,123 Value ($000) $940 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 163,635 Value ($000) $1,132 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 186,397 Value ($000) $1,060 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 107,075 Value ($000) $804 Avg Close $6.08 Range $4.16 - $8.49