ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 895,748 Value ($000) $4,541 Avg Close $5.52 Range $4.32 - $7.04

Q3 2024

Shares 718,884 Value ($000) $4,953 Avg Close $5.90 Range $5.07 - $8.06

Q2 2024

Shares 2,886,192 Value ($000) $21,387 Avg Close $7.03 Range $5.76 - $9.33

Q1 2024

Shares 3,301,072 Value ($000) $24,098 Avg Close $8.55 Range $5.92 - $10.13

Q4 2023

Shares 1,137,068 Value ($000) $7,050 Avg Close $4.49 Range $3.16 - $6.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	895,748	$4,541	$5.52	$4.32 - $7.04
Q3 2024	718,884	$4,953	$5.90	$5.07 - $8.06
Q2 2024	2,886,192	$21,387	$7.03	$5.76 - $9.33
Q1 2024	3,301,072	$24,098	$8.55	$5.92 - $10.13
Q4 2023	1,137,068	$7,050	$4.49	$3.16 - $6.75