ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 42,240 Value ($000) $49 Avg Close $2.67 Range $1.25 - $8.25

Q2 2021

Shares 10,783 Value ($000) $16 Avg Close $7.39 Range $6.22 - $9.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	42,240	$49	$2.67	$1.25 - $8.25
Q2 2021	10,783	$16	$7.39	$6.22 - $9.23