ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 112,956 Value ($000) $541 Avg Close $3.37 Range $2.63 - $4.94

Q3 2022

Shares 45,956 Value ($000) $55 Avg Close $0.95 Range $0.57 - $1.48

Q2 2022

Shares 45,956 Value ($000) $27 Avg Close $0.74 Range $0.49 - $1.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	112,956	$541	$3.37	$2.63 - $4.94
Q3 2022	45,956	$55	$0.95	$0.57 - $1.48
Q2 2022	45,956	$27	$0.74	$0.49 - $1.38