ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 66,728 Value ($000) $338 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 50,747 Value ($000) $350 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 50,747 Value ($000) $376 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 14,940 Value ($000) $109 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 15,962 Value ($000) $99 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 24,595 Value ($000) $100 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 27,049 Value ($000) $92 Avg Close $4.10 Range $3.19 - $5.13
Q3 2021
Shares 28,694 Value ($000) $38 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 30,187 Value ($000) $229 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 43,649 Value ($000) $289 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 42,880 Value ($000) $277 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 46,775 Value ($000) $246 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 53,159 Value ($000) $368 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 51,359 Value ($000) $292 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 58,852 Value ($000) $442 Avg Close $6.08 Range $4.16 - $8.49
Q1 2016
Shares 12,922 Value ($000) $100 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 13,717 Value ($000) $249 Avg Close $18.62 Range $15.13 - $21.27