ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,470 Value ($000) $67 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 11,470 Value ($000) $63 Avg Close $5.43 Range $3.80 - $6.78
Q4 2024
Shares 10,524 Value ($000) $53 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 11,095 Value ($000) $76 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 10,714 Value ($000) $79 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 11,303 Value ($000) $83 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 12,000 Value ($000) $74 Avg Close $4.49 Range $3.16 - $6.75
Q4 2022
Shares 10,000 Value ($000) $29 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 10,000 Value ($000) $12 Avg Close $0.95 Range $0.57 - $1.48
Q3 2021
Shares 12,000 Value ($000) $16 Avg Close $2.67 Range $1.25 - $8.25