ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,365 Value ($000) $3 Avg Close $2.67 Range $1.25 - $8.25

Q2 2021

Shares 2,245 Value ($000) $17 Avg Close $7.39 Range $6.22 - $9.23

Q1 2021

Shares 2,055 Value ($000) $13 Avg Close $6.86 Range $5.91 - $7.86

Q4 2020

Shares 2,070 Value ($000) $13 Avg Close $5.93 Range $4.96 - $7.35

Q3 2020

Shares 760 Value ($000) $3 Avg Close $6.01 Range $5.21 - $7.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,365	$3	$2.67	$1.25 - $8.25
Q2 2021	2,245	$17	$7.39	$6.22 - $9.23
Q1 2021	2,055	$13	$6.86	$5.91 - $7.86
Q4 2020	2,070	$13	$5.93	$4.96 - $7.35
Q3 2020	760	$3	$6.01	$5.21 - $7.19