ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,060,667 Value ($000) $12,014 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 2,193,725 Value ($000) $12,087 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 768,192 Value ($000) $3,011 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 2,445,048 Value ($000) $12,005 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 1,227,760 Value ($000) $6,225 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 1,259,096 Value ($000) $8,675 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 861,554 Value ($000) $6,384 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 1,220,761 Value ($000) $8,912 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 1,095,906 Value ($000) $6,795 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 684,217 Value ($000) $2,792 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 433,020 Value ($000) $1,468 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 337,099 Value ($000) $1,615 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 328,040 Value ($000) $935 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 246,897 Value ($000) $294 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 14,110 Value ($000) $9 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 44,440 Value ($000) $48 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 626,376 Value ($000) $689 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 256,880 Value ($000) $339 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 64,084 Value ($000) $486 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 26,034 Value ($000) $172 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 31,182 Value ($000) $202 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 24,322 Value ($000) $128 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 34,610 Value ($000) $240 Avg Close $6.95 Range $5.24 - $8.33
Q3 2019
Shares 11,158 Value ($000) $52 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 10,616 Value ($000) $29 Avg Close $3.01 Range $2.35 - $3.90
Q4 2018
Shares 10,329 Value ($000) $18 Avg Close $2.94 Range $1.60 - $4.42
Q2 2017
Shares 12,743 Value ($000) $65 Avg Close $8.48 Range $4.05 - $14.10