ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,324 Value ($000) $144 Avg Close $5.37 Range $4.67 - $6.55
Q3 2023
Shares 361,271 Value ($000) $1,474 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 516,207 Value ($000) $1,750 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 704,059 Value ($000) $3,372 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 647,095 Value ($000) $1,844 Avg Close $1.69 Range $1.16 - $2.86
Q4 2021
Shares 276,199 Value ($000) $304 Avg Close $1.19 Range $0.82 - $1.92
Q2 2019
Shares 41,816 Value ($000) $112 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 67,741 Value ($000) $190 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 86,093 Value ($000) $154 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 119,034 Value ($000) $518 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 136,534 Value ($000) $505 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 108,631 Value ($000) $549 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 89,631 Value ($000) $592 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 69,481 Value ($000) $389 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 66,106 Value ($000) $337 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 11,181 Value ($000) $141 Avg Close $13.16 Range $10.95 - $15.40