ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 958,690 Value ($000) $5,589 Avg Close $5.57 Range $4.71 - $6.73

Q4 2024

Shares 1,333,810 Value ($000) $6,762 Avg Close $5.52 Range $4.32 - $7.04

Q3 2022

Shares 1,852,081 Value ($000) $2,204 Avg Close $0.95 Range $0.57 - $1.48

Q2 2022

Shares 5,000,000 Value ($000) $2,950 Avg Close $0.74 Range $0.49 - $1.38

Q3 2021

Shares 600,000 Value ($000) $792 Avg Close $2.67 Range $1.25 - $8.25

Q3 2020

Shares 73,091 Value ($000) $384 Avg Close $6.01 Range $5.21 - $7.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	958,690	$5,589	$5.57	$4.71 - $6.73
Q4 2024	1,333,810	$6,762	$5.52	$4.32 - $7.04
Q3 2022	1,852,081	$2,204	$0.95	$0.57 - $1.48
Q2 2022	5,000,000	$2,950	$0.74	$0.49 - $1.38
Q3 2021	600,000	$792	$2.67	$1.25 - $8.25
Q3 2020	73,091	$384	$6.01	$5.21 - $7.19