ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 578,344 Value ($000) $3,372 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 461,320 Value ($000) $2,542 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 887,928 Value ($000) $3,481 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 821,191 Value ($000) $4,032 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 714,764 Value ($000) $3,624 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 522,422 Value ($000) $3,599 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 474,437 Value ($000) $3,516 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 884,503 Value ($000) $6,457 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 598,650 Value ($000) $3,712 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 222,356 Value ($000) $907 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 586,115 Value ($000) $1,987 Avg Close $4.10 Range $3.19 - $5.13
Q1 2023
Shares 578,048 Value ($000) $2,769 Avg Close $3.37 Range $2.63 - $4.94
Q4 2022
Shares 127,052 Value ($000) $362 Avg Close $1.69 Range $1.16 - $2.86
Q3 2022
Shares 4,800 Value ($000) $6 Avg Close $0.95 Range $0.57 - $1.48
Q2 2022
Shares 4,800 Value ($000) $3 Avg Close $0.74 Range $0.49 - $1.38
Q1 2022
Shares 4,903 Value ($000) $5 Avg Close $0.89 Range $0.58 - $1.20
Q4 2021
Shares 35,384 Value ($000) $39 Avg Close $1.19 Range $0.82 - $1.92
Q3 2021
Shares 7,704 Value ($000) $10 Avg Close $2.67 Range $1.25 - $8.25
Q2 2021
Shares 48,130 Value ($000) $365 Avg Close $7.39 Range $6.22 - $9.23
Q1 2021
Shares 97,302 Value ($000) $644 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 12,805 Value ($000) $83 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 12,457 Value ($000) $66 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 11,987 Value ($000) $83 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 30,302 Value ($000) $172 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 49,068 Value ($000) $368 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 36,866 Value ($000) $173 Avg Close $3.47 Range $2.10 - $6.78
Q2 2019
Shares 12,986 Value ($000) $35 Avg Close $3.01 Range $2.35 - $3.90
Q1 2019
Shares 3,000 Value ($000) $8 Avg Close $2.60 Range $1.70 - $3.45
Q4 2018
Shares 19,996 Value ($000) $35 Avg Close $2.94 Range $1.60 - $4.42
Q3 2018
Shares 3,610 Value ($000) $16 Avg Close $4.16 Range $3.58 - $4.70
Q2 2018
Shares 4,800 Value ($000) $18 Avg Close $4.64 Range $3.60 - $5.90
Q1 2018
Shares 9,800 Value ($000) $49 Avg Close $6.24 Range $5.01 - $8.10
Q4 2017
Shares 10,600 Value ($000) $70 Avg Close $5.93 Range $4.75 - $8.65
Q3 2017
Shares 11,912 Value ($000) $67 Avg Close $5.27 Range $4.28 - $6.20
Q2 2017
Shares 8,069 Value ($000) $41 Avg Close $8.48 Range $4.05 - $14.10
Q1 2017
Shares 2,914 Value ($000) $36 Avg Close $13.16 Range $10.95 - $15.40
Q4 2016
Shares 1,254 Value ($000) $17 Avg Close $14.20 Range $10.55 - $16.30
Q3 2016
Shares 645 Value ($000) $8 Avg Close $10.48 Range $8.42 - $13.29
Q2 2016
Shares 100 Value ($000) $1 Avg Close $8.17 Range $6.36 - $9.81
Q1 2016
Shares 100 Value ($000) $1 Avg Close $9.84 Range $6.84 - $17.90
Q4 2015
Shares 100 Value ($000) $2 Avg Close $18.62 Range $15.13 - $21.27
Q3 2015
Shares 334 Value ($000) $6 Avg Close $18.66 Range $15.00 - $22.48
Q2 2015
Shares 100 Value ($000) $2 Avg Close $12.61 Range $7.95 - $17.66
Q1 2015
Shares 1,286 Value ($000) $17 Avg Close $18.73 Range $13.00 - $27.99
Q4 2014
Shares 2,005 Value ($000) $38 Avg Close $23.16 Range $15.10 - $35.48