ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,500 Value ($000) $79 Avg Close $5.57 Range $4.71 - $6.73

Q1 2023

Shares 45,627 Value ($000) $219 Avg Close $3.37 Range $2.63 - $4.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,500	$79	$5.57	$4.71 - $6.73
Q1 2023	45,627	$219	$3.37	$2.63 - $4.94