ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,582 Value ($000) $802 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 240,390 Value ($000) $1,325 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 91,234 Value ($000) $358 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 149,792 Value ($000) $735 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 50,282 Value ($000) $255 Avg Close $5.52 Range $4.32 - $7.04
Q1 2024
Shares 14,431 Value ($000) $105 Avg Close $8.55 Range $5.92 - $10.13
Q4 2021
Shares 53,329 Value ($000) $59 Avg Close $1.19 Range $0.82 - $1.92
Q4 2020
Shares 20,700 Value ($000) $134 Avg Close $5.93 Range $4.96 - $7.35
Q2 2020
Shares 17,670 Value ($000) $122 Avg Close $6.95 Range $5.24 - $8.33