ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,250 Value ($000) $141 Avg Close $5.57 Range $4.71 - $6.73

Q3 2025

Shares 23,680 Value ($000) $130 Avg Close $5.43 Range $3.80 - $6.78

Q2 2025

Shares 21,143 Value ($000) $83 Avg Close $4.13 Range $3.21 - $5.64

Q1 2025

Shares 15,306 Value ($000) $75 Avg Close $5.37 Range $4.67 - $6.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,250	$141	$5.57	$4.71 - $6.73
Q3 2025	23,680	$130	$5.43	$3.80 - $6.78
Q2 2025	21,143	$83	$4.13	$3.21 - $5.64
Q1 2025	15,306	$75	$5.37	$4.67 - $6.55