ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,900 Value ($000) $93 Avg Close $5.37 Range $4.67 - $6.55

Q4 2024

Shares 50,400 Value ($000) $256 Avg Close $5.52 Range $4.32 - $7.04

Q1 2024

Shares 90,049 Value ($000) $657 Avg Close $8.55 Range $5.92 - $10.13

Q3 2023

Shares 96,149 Value ($000) $392 Avg Close $3.90 Range $3.26 - $4.97

Q2 2023

Shares 31,749 Value ($000) $108 Avg Close $4.10 Range $3.19 - $5.13

Q1 2023

Shares 154,849 Value ($000) $742 Avg Close $3.37 Range $2.63 - $4.94

Q4 2022

Shares 16,700 Value ($000) $48 Avg Close $1.69 Range $1.16 - $2.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,900	$93	$5.37	$4.67 - $6.55
Q4 2024	50,400	$256	$5.52	$4.32 - $7.04
Q1 2024	90,049	$657	$8.55	$5.92 - $10.13
Q3 2023	96,149	$392	$3.90	$3.26 - $4.97
Q2 2023	31,749	$108	$4.10	$3.19 - $5.13
Q1 2023	154,849	$742	$3.37	$2.63 - $4.94
Q4 2022	16,700	$48	$1.69	$1.16 - $2.86