ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 100 Value ($000) $1 Avg Close $6.86 Range $5.91 - $7.86
Q4 2020
Shares 100 Value ($000) $1 Avg Close $5.93 Range $4.96 - $7.35
Q3 2020
Shares 100 Value ($000) $1 Avg Close $6.01 Range $5.21 - $7.19
Q2 2020
Shares 100 Value ($000) $1 Avg Close $6.95 Range $5.24 - $8.33
Q1 2020
Shares 100 Value ($000) $1 Avg Close $6.80 Range $4.22 - $8.81
Q4 2019
Shares 100 Value ($000) $1 Avg Close $6.08 Range $4.16 - $8.49
Q3 2019
Shares 100 Value ($000) $0 Avg Close $3.47 Range $2.10 - $6.78