ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,947 Value ($000) $110 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 18,479 Value ($000) $102 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 18,276 Value ($000) $72 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 17,590 Value ($000) $86 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 17,063 Value ($000) $87 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 15,801 Value ($000) $109 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 15,609 Value ($000) $116 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 14,785 Value ($000) $108 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 14,112 Value ($000) $87 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 12,537 Value ($000) $51 Avg Close $3.90 Range $3.26 - $4.97
Q2 2023
Shares 12,537 Value ($000) $43 Avg Close $4.10 Range $3.19 - $5.13