ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,566 Value ($000) $371 Avg Close $5.57 Range $4.71 - $6.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,566	$371	$5.57	$4.71 - $6.73