ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,459 Value ($000) $237 Avg Close $5.90 Range $5.07 - $8.06

Q2 2024

Shares 28,770 Value ($000) $213 Avg Close $7.03 Range $5.76 - $9.33

Q1 2024

Shares 15,213 Value ($000) $111 Avg Close $8.55 Range $5.92 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,459	$237	$5.90	$5.07 - $8.06
Q2 2024	28,770	$213	$7.03	$5.76 - $9.33
Q1 2024	15,213	$111	$8.55	$5.92 - $10.13