ARDELYX INC

Ticker: ARDX CUSIP: 039697107 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,809 Value ($000) $465 Avg Close $5.57 Range $4.71 - $6.73
Q3 2025
Shares 81,598 Value ($000) $450 Avg Close $5.43 Range $3.80 - $6.78
Q2 2025
Shares 98,529 Value ($000) $386 Avg Close $4.13 Range $3.21 - $5.64
Q1 2025
Shares 69,547 Value ($000) $341 Avg Close $5.37 Range $4.67 - $6.55
Q4 2024
Shares 79,423 Value ($000) $403 Avg Close $5.52 Range $4.32 - $7.04
Q3 2024
Shares 59,793 Value ($000) $412 Avg Close $5.90 Range $5.07 - $8.06
Q2 2024
Shares 48,881 Value ($000) $362 Avg Close $7.03 Range $5.76 - $9.33
Q1 2024
Shares 48,410 Value ($000) $353 Avg Close $8.55 Range $5.92 - $10.13
Q4 2023
Shares 61,827 Value ($000) $383 Avg Close $4.49 Range $3.16 - $6.75
Q3 2023
Shares 75,123 Value ($000) $307 Avg Close $3.90 Range $3.26 - $4.97